2010年9月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2010/09/01 84.15 84.66 83.66 84.40 1.00
2010/09/02 84.39 84.55 83.98 84.26 0.57
2010/09/03 84.27 85.22 84.15 84.41 1.07
2010/09/06 84.42 84.49 84.02 84.12 0.47
2010/09/07 84.13 84.26 83.49 83.72 0.77
2010/09/08 83.74 84.04 83.33 83.95 0.71
2010/09/09 83.95 84.02 83.47 83.93 0.55
2010/09/10 83.94 84.38 83.73 84.18 0.65
2010/09/13 84.30 84.36 83.48 83.68 0.88
2010/09/14 83.68 83.72 82.91 83.05 0.81
2010/09/15 83.06 85.77 82.86 85.69 2.91
2010/09/16 85.70 85.93 85.20 85.84 0.73
2010/09/17 85.85 85.93 85.58 85.80 0.35
2010/09/20 85.70 85.80 85.48 85.69 0.32
2010/09/21 85.71 85.77 84.96 85.09 0.81
2010/09/22 85.13 85.14 84.25 84.48 0.89
2010/09/23 84.52 84.54 84.48 84.53 0.06
2010/09/24 84.52 85.39 84.09 84.26 1.30
2010/09/27 84.31 84.39 84.09 84.28 0.30
2010/09/28 84.27 84.34 83.68 83.90 0.66
2010/09/29 83.89 84.08 83.48 83.77 0.60
2010/09/30 83.76 83.81 83.15 83.56 0.66

過去データ