2022年7月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2022/07/01 135.64 135.98 134.74 135.27 1.24
2022/07/04 135.23 135.78 134.78 135.70 1.00
2022/07/05 135.55 136.36 135.50 135.87 0.86
2022/07/06 135.80 136.01 134.95 135.91 1.06
2022/07/07 135.93 136.22 135.55 135.99 0.67
2022/07/08 136.01 136.57 135.33 136.11 1.24
2022/07/11 136.09 137.75 136.09 137.41 1.66
2022/07/12 137.43 137.52 136.46 136.85 1.06
2022/07/13 136.81 137.86 136.69 137.43 1.17
2022/07/14 137.37 139.39 137.33 138.92 2.06
2022/07/15 138.93 139.13 138.39 138.55 0.74
2022/07/18 138.49 138.57 137.89 138.13 0.68
2022/07/19 138.08 138.39 137.38 138.18 1.01
2022/07/20 138.16 138.37 137.89 138.27 0.48
2022/07/21 138.24 138.88 137.32 137.32 1.56
2022/07/22 137.34 137.95 135.57 136.09 2.38
2022/07/25 136.10 136.79 135.88 136.65 0.91
2022/07/26 136.66 136.96 136.27 136.96 0.69
2022/07/27 136.90 137.46 136.31 136.61 1.15
2022/07/28 136.52 136.58 134.19 134.21 2.39
2022/07/29 134.23 134.68 132.50 133.23 2.18

過去データ