2022年8月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2022/08/01 133.20 133.56 131.59 131.61 1.97
2022/08/02 131.64 133.16 130.38 133.13 2.78
2022/08/03 133.15 134.55 132.28 133.87 2.27
2022/08/04 133.83 134.42 132.76 132.96 1.66
2022/08/05 132.93 135.48 132.52 135.01 2.96
2022/08/08 135.05 135.57 134.34 135.02 1.23
2022/08/09 134.93 135.20 134.66 135.15 0.54
2022/08/10 135.05 135.30 132.02 132.88 3.28
2022/08/11 132.92 133.31 131.73 132.98 1.58
2022/08/12 133.00 133.89 132.88 133.49 1.01
2022/08/15 133.44 133.59 132.55 133.30 1.04
2022/08/16 133.30 134.69 132.95 134.23 1.74
2022/08/17 134.18 135.50 133.91 135.08 1.59
2022/08/18 135.07 135.90 134.65 135.88 1.25
2022/08/19 135.87 137.22 135.72 136.88 1.50
2022/08/22 136.81 137.65 136.69 137.52 0.96
2022/08/23 137.43 137.71 135.81 136.74 1.90
2022/08/24 136.76 137.24 136.16 137.12 1.08
2022/08/25 136.99 137.20 136.32 136.49 0.88
2022/08/26 136.48 137.54 136.17 137.51 1.37
2022/08/29 137.63 139.00 137.58 138.72 1.42
2022/08/30 138.71 139.07 138.06 138.80 1.01
2022/08/31 138.77 139.00 138.27 138.95 0.73

過去データ