2020年4月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2020/04/01 107.53 107.94 106.90 107.17 1.04
2020/04/02 107.15 108.09 107.00 107.86 1.09
2020/04/03 107.87 108.68 107.79 108.47 0.89
2020/04/06 108.42 109.38 108.39 109.20 0.99
2020/04/07 109.20 109.28 108.66 108.79 0.62
2020/04/08 108.73 109.10 108.49 108.85 0.61
2020/04/09 108.81 109.06 108.19 108.50 0.87
2020/04/10 108.45 108.59 108.31 108.42 0.28
2020/04/13 108.44 108.51 107.49 107.75 1.02
2020/04/14 107.76 107.76 106.97 107.21 0.79
2020/04/15 107.20 107.85 106.91 107.43 0.94
2020/04/16 107.42 108.08 107.15 107.86 0.93
2020/04/17 107.90 108.08 107.29 107.56 0.79
2020/04/20 107.55 107.95 107.48 107.64 0.47
2020/04/21 107.60 107.89 107.27 107.76 0.62
2020/04/22 107.80 107.94 107.50 107.72 0.44
2020/04/23 107.78 108.04 107.33 107.63 0.71
2020/04/24 107.57 107.76 107.36 107.48 0.40
2020/04/27 107.52 107.62 106.98 107.26 0.64
2020/04/28 107.28 107.34 106.56 106.86 0.78
2020/04/29 106.85 106.89 106.36 106.59 0.53
2020/04/30 106.65 107.50 106.41 107.16 1.09

過去データ