2024年11月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2024/11/01 151.99 153.09 151.78 152.98 1.31
2024/11/04 152.26 152.57 151.53 152.15 1.04
2024/11/05 152.03 152.54 151.33 151.61 1.21
2024/11/06 151.50 154.70 151.28 154.64 3.42
2024/11/07 154.55 154.71 152.69 152.93 2.02
2024/11/08 152.79 153.37 152.14 152.62 1.23
2024/11/11 152.59 153.96 152.58 153.72 1.38
2024/11/12 153.68 154.92 153.40 154.65 1.52
2024/11/13 154.53 155.62 154.34 155.46 1.28
2024/11/14 155.38 156.42 155.30 156.31 1.12
2024/11/15 156.20 156.75 153.86 154.45 2.89
2024/11/18 154.29 155.36 153.83 154.63 1.53
2024/11/19 154.63 154.80 153.27 154.68 1.53
2024/11/20 154.63 155.88 154.52 155.44 1.36
2024/11/21 155.32 155.40 153.91 154.54 1.49
2024/11/22 154.49 155.03 153.96 154.80 1.07
2024/11/25 154.16 154.73 153.55 154.22 1.18
2024/11/26 154.18 154.49 152.98 153.11 1.51
2024/11/27 153.07 153.23 150.45 151.14 2.78
2024/11/28 151.07 151.95 150.84 151.52 1.11
2024/11/29 151.51 151.55 149.47 149.70 2.08

過去データ