2013年7月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2013/07/01 99.21 99.85 99.18 99.62 0.67
2013/07/02 99.65 100.72 99.50 100.65 1.22
2013/07/03 100.62 100.85 99.26 99.85 1.59
2013/07/04 99.88 100.15 99.50 99.98 0.65
2013/07/05 100.01 101.22 99.90 101.21 1.32
2013/07/08 101.24 101.53 100.78 100.98 0.75
2013/07/09 100.96 101.30 100.77 101.07 0.53
2013/07/10 101.12 101.19 99.61 100.14 1.58
2013/07/11 99.63 99.89 98.26 98.80 1.63
2013/07/12 98.95 99.69 98.67 99.30 1.02
2013/07/15 99.28 100.48 99.07 99.79 1.41
2013/07/16 99.85 100.07 98.89 99.09 1.18
2013/07/17 99.09 99.94 99.05 99.54 0.89
2013/07/18 99.58 100.64 99.46 100.51 1.18
2013/07/19 100.43 100.85 99.81 100.40 1.04
2013/07/22 100.36 100.61 99.28 99.51 1.33
2013/07/23 99.65 100.18 99.14 99.39 1.04
2013/07/24 99.42 100.43 99.38 100.28 1.05
2013/07/25 100.25 100.44 98.88 99.12 1.56
2013/07/26 99.28 99.40 97.96 98.25 1.44
2013/07/29 98.27 98.27 97.63 97.84 0.64
2013/07/30 97.95 98.46 97.76 97.99 0.70
2013/07/31 98.02 98.53 97.58 97.91 0.95

過去データ