2013年4月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2013/04/01 94.29 94.37 93.16 93.31 1.21
2013/04/02 93.23 93.55 92.56 93.40 0.99
2013/04/03 93.43 93.68 92.71 92.97 0.97
2013/04/04 93.03 96.41 92.73 96.30 3.68
2013/04/05 96.31 97.83 95.72 97.60 2.11
2013/04/08 98.27 99.37 98.05 99.33 1.32
2013/04/09 99.35 99.66 98.58 98.96 1.08
2013/04/10 99.01 99.86 98.91 99.81 0.95
2013/04/11 99.76 99.94 99.11 99.82 0.83
2013/04/12 99.68 99.80 98.20 98.20 1.60
2013/04/15 98.34 98.71 96.36 96.52 2.35
2013/04/16 96.77 98.15 95.79 97.57 2.36
2013/04/17 97.51 98.43 97.21 98.05 1.22
2013/04/18 98.10 98.52 97.63 98.20 0.89
2013/04/19 98.16 99.68 98.10 99.55 1.58
2013/04/22 99.75 99.87 98.98 99.18 0.89
2013/04/23 99.22 99.53 98.48 99.36 1.05
2013/04/24 99.47 99.75 99.19 99.54 0.56
2013/04/25 99.51 99.56 98.98 99.33 0.58
2013/04/26 99.24 99.42 97.55 98.00 1.87
2013/04/29 97.96 98.20 97.35 97.74 0.85
2013/04/30 97.75 98.12 97.00 97.40 1.12

過去データ