2010年8月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2010/08/02 86.37 86.88 86.31 86.58 0.57
2010/08/03 86.59 86.62 85.65 85.77 0.97
2010/08/04 85.77 86.40 85.31 86.30 1.09
2010/08/05 86.29 86.45 85.69 85.82 0.76
2010/08/06 85.82 86.16 85.01 85.48 1.15
2010/08/09 85.35 85.99 85.31 85.88 0.68
2010/08/10 85.89 86.23 85.18 85.34 1.05
2010/08/11 85.36 85.46 84.71 85.14 0.75
2010/08/12 85.17 86.08 84.91 86.08 1.17
2010/08/13 86.05 86.37 85.55 86.28 0.82
2010/08/16 86.14 86.16 85.19 85.30 0.97
2010/08/17 85.30 85.68 85.09 85.59 0.59
2010/08/18 85.60 85.68 85.17 85.43 0.51
2010/08/19 85.45 85.91 84.87 85.36 1.04
2010/08/20 85.34 85.82 85.17 85.64 0.65
2010/08/23 85.57 85.64 85.04 85.15 0.60
2010/08/24 85.14 85.18 83.57 84.21 1.61
2010/08/25 84.19 84.83 84.04 84.67 0.79
2010/08/26 84.68 84.88 84.31 84.37 0.57
2010/08/27 84.35 85.45 84.26 85.33 1.19
2010/08/30 85.49 85.90 84.47 84.54 1.43
2010/08/31 84.55 84.66 83.81 84.14 0.85

過去データ