2024年5月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2024/05/01 157.70 157.98 153.01 154.40 4.97
2024/05/02 154.83 156.29 153.06 153.69 3.23
2024/05/03 153.66 153.75 151.85 152.88 1.90
2024/05/06 152.83 154.01 152.81 153.88 1.20
2024/05/07 153.85 154.75 153.83 154.68 0.92
2024/05/08 154.62 155.69 154.53 155.60 1.16
2024/05/09 155.42 155.95 155.13 155.46 0.82
2024/05/10 155.46 155.90 155.27 155.79 0.63
2024/05/13 155.68 156.25 155.49 156.20 0.76
2024/05/14 156.19 156.76 156.15 156.44 0.61
2024/05/15 156.41 156.56 154.69 154.87 1.87
2024/05/16 154.80 155.53 153.59 155.39 1.94
2024/05/17 155.32 155.98 155.24 155.71 0.74
2024/05/20 155.58 156.30 155.49 156.27 0.81
2024/05/21 156.14 156.55 155.83 156.19 0.72
2024/05/22 156.13 156.81 156.11 156.80 0.70
2024/05/23 156.72 157.19 156.53 156.94 0.66
2024/05/24 156.92 157.14 156.82 156.97 0.32
2024/05/27 156.93 156.96 156.67 156.91 0.29
2024/05/28 156.85 157.20 156.58 157.19 0.62
2024/05/29 157.13 157.71 156.90 157.68 0.81
2024/05/30 157.55 157.67 156.37 156.81 1.30
2024/05/31 156.75 157.36 156.56 157.26 0.80

過去データ