2013年9月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2013/09/02 98.35 99.43 98.27 99.36 1.16
2013/09/03 99.31 99.85 99.17 99.58 0.68
2013/09/04 99.55 99.80 99.32 99.72 0.48
2013/09/05 99.71 100.19 99.56 100.13 0.63
2013/09/06 100.08 100.21 98.54 99.08 1.67
2013/09/09 99.80 100.09 99.33 99.58 0.76
2013/09/10 99.56 100.45 99.47 100.36 0.98
2013/09/11 100.36 100.61 99.79 99.80 0.82
2013/09/12 99.88 99.99 99.00 99.40 0.99
2013/09/13 99.52 99.98 99.20 99.29 0.78
2013/09/16 98.84 99.18 98.64 99.05 0.54
2013/09/17 99.05 99.38 99.01 99.14 0.37
2013/09/18 99.10 99.33 97.84 97.84 1.49
2013/09/19 97.92 99.61 97.86 99.46 1.75
2013/09/20 99.44 99.66 99.17 99.35 0.49
2013/09/23 99.26 99.35 98.64 98.79 0.71
2013/09/24 98.83 99.17 98.48 98.71 0.69
2013/09/25 98.73 98.81 98.38 98.41 0.43
2013/09/26 98.43 99.13 98.27 98.89 0.86
2013/09/27 98.97 99.04 98.09 98.22 0.95
2013/09/30 97.79 98.46 97.50 98.32 0.96

過去データ