2014年9月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2014/09/01 104.06 104.30 104.06 104.23 0.24
2014/09/02 104.24 105.15 104.24 105.10 0.91
2014/09/03 105.14 105.28 104.89 104.94 0.39
2014/09/04 104.93 105.17 104.75 105.17 0.42
2014/09/05 105.11 105.66 104.72 104.84 0.94
2014/09/08 105.09 105.44 105.02 105.41 0.42
2014/09/09 105.39 106.36 105.39 106.21 0.97
2014/09/10 106.22 106.79 106.06 106.64 0.73
2014/09/11 106.68 107.14 106.62 106.80 0.52
2014/09/12 106.82 107.39 106.82 107.34 0.57
2014/09/15 107.36 107.36 107.04 107.17 0.32
2014/09/16 107.23 107.31 106.94 107.15 0.37
2014/09/17 107.18 107.34 106.84 107.34 0.50
2014/09/18 107.48 108.86 107.48 108.68 1.38
2014/09/19 108.64 109.38 108.64 109.07 0.74
2014/09/22 109.06 109.17 108.68 108.94 0.49
2014/09/23 108.99 109.03 108.32 108.87 0.71
2014/09/24 108.86 108.98 108.50 108.82 0.48
2014/09/25 108.80 109.34 108.62 108.62 0.72
2014/09/26 108.72 109.27 108.53 109.19 0.74
2014/09/29 109.27 109.73 109.25 109.35 0.48
2014/09/30 109.36 109.83 109.22 109.61 0.61

過去データ