2025年2月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2025/02/03 154.81 155.88 154.01 154.86 1.87
2025/02/04 154.64 155.52 154.17 154.32 1.35
2025/02/05 154.34 154.46 152.10 152.61 2.36
2025/02/06 152.50 152.89 151.24 151.46 1.65
2025/02/07 151.40 152.40 150.92 151.46 1.48
2025/02/10 151.21 152.54 151.19 152.00 1.35
2025/02/11 151.92 152.61 151.65 152.49 0.96
2025/02/12 152.39 154.80 152.37 154.41 2.43
2025/02/13 154.32 154.67 152.70 152.78 1.97
2025/02/14 152.80 153.15 152.03 152.34 1.12
2025/02/17 152.21 152.39 151.34 151.51 1.05
2025/02/18 151.45 152.22 151.23 152.08 0.99
2025/02/19 151.90 152.31 151.25 151.50 1.06
2025/02/20 151.40 151.43 149.40 149.61 2.03
2025/02/21 149.52 150.74 148.93 149.33 1.81
2025/02/24 149.19 149.87 148.84 149.73 1.03
2025/02/25 149.63 150.30 148.56 149.02 1.74
2025/02/26 148.89 149.89 148.63 149.12 1.26
2025/02/27 149.03 150.16 148.74 149.80 1.42
2025/02/28 149.70 150.99 149.09 150.57 1.90

過去データ