2014年6月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2014/06/02 101.75 102.27 101.75 102.18 0.52
2014/06/03 102.17 102.48 102.17 102.43 0.31
2014/06/04 102.42 102.79 102.42 102.65 0.37
2014/06/05 102.64 102.75 102.38 102.42 0.37
2014/06/06 102.46 102.58 102.17 102.53 0.41
2014/06/09 102.50 102.63 102.39 102.55 0.24
2014/06/10 102.56 102.56 102.23 102.39 0.33
2014/06/11 102.41 102.41 101.89 101.98 0.52
2014/06/12 101.92 102.13 101.83 101.83 0.30
2014/06/13 101.82 102.11 101.61 102.03 0.50
2014/06/16 101.99 102.03 101.73 101.88 0.30
2014/06/17 101.89 102.23 101.80 102.18 0.43
2014/06/18 102.17 102.30 102.06 102.08 0.24
2014/06/19 102.14 102.33 101.75 101.82 0.58
2014/06/20 101.81 102.14 101.81 102.09 0.33
2014/06/23 102.06 102.12 101.84 101.90 0.28
2014/06/24 101.89 102.12 101.83 102.11 0.29
2014/06/25 102.14 102.16 101.69 101.78 0.47
2014/06/26 101.80 101.87 101.55 101.56 0.32
2014/06/27 101.56 101.73 101.32 101.41 0.41
2014/06/30 101.47 101.47 101.27 101.34 0.20

過去データ