2014年3月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2014/03/03 101.81 101.81 101.22 101.47 0.59
2014/03/04 101.55 101.96 101.36 101.96 0.60
2014/03/05 102.02 102.53 102.02 102.50 0.51
2014/03/06 102.44 103.14 102.27 103.08 0.87
2014/03/07 103.08 103.73 102.85 103.38 0.88
2014/03/10 103.28 103.39 102.97 103.22 0.42
2014/03/11 103.19 103.41 103.19 103.33 0.22
2014/03/12 103.31 103.31 102.61 102.72 0.70
2014/03/13 102.77 102.84 102.33 102.33 0.51
2014/03/14 102.33 102.36 101.22 101.41 1.14
2014/03/17 101.39 101.84 101.31 101.62 0.53
2014/03/18 101.61 101.91 101.36 101.52 0.55
2014/03/19 101.42 101.65 101.30 101.58 0.35
2014/03/20 101.56 102.58 101.55 102.42 1.03
2014/03/21 102.42 102.53 102.06 102.27 0.47
2014/03/24 102.22 102.61 102.17 102.27 0.44
2014/03/25 102.24 102.47 102.14 102.28 0.33
2014/03/26 102.24 102.43 102.22 102.33 0.21
2014/03/27 102.34 102.38 101.77 102.18 0.61
2014/03/28 102.16 102.75 102.03 102.73 0.72
2014/03/31 102.83 103.42 102.80 103.09 0.62

過去データ