2014年1月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2014/01/01 104.92 105.33 104.92 105.31 0.41
2014/01/02 105.31 105.44 104.81 104.93 0.63
2014/01/03 104.89 105.03 104.08 104.40 0.95
2014/01/06 104.85 104.92 104.25 104.78 0.67
2014/01/07 104.76 104.76 103.97 104.61 0.79
2014/01/08 104.63 105.06 104.36 104.78 0.70
2014/01/09 104.81 105.03 104.72 104.90 0.31
2014/01/10 104.94 105.03 104.29 104.29 0.74
2014/01/13 104.17 104.17 103.06 103.19 1.11
2014/01/14 103.24 103.75 102.88 103.69 0.87
2014/01/15 103.68 104.48 103.60 104.48 0.88
2014/01/16 104.44 104.89 104.25 104.25 0.64
2014/01/17 104.32 104.45 104.22 104.33 0.23
2014/01/20 104.33 104.33 103.92 104.08 0.41
2014/01/21 104.06 104.73 103.97 104.44 0.76
2014/01/22 104.44 104.50 104.03 104.44 0.47
2014/01/23 104.42 104.80 103.56 103.65 1.24
2014/01/24 103.56 103.77 102.08 102.14 1.69
2014/01/27 102.27 102.88 101.81 102.70 1.07
2014/01/28 102.75 103.22 102.25 102.77 0.97
2014/01/29 102.84 103.42 102.06 102.15 1.36
2014/01/30 102.19 102.75 101.89 102.64 0.86
2014/01/31 102.61 102.86 102.12 102.22 0.74

過去データ