2010年6月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2010/06/01 91.20 91.46 90.52 91.12 0.94
2010/06/02 91.11 92.35 91.00 92.20 1.35
2010/06/03 92.21 92.80 92.02 92.62 0.78
2010/06/04 92.62 92.88 91.41 91.84 1.47
2010/06/07 91.49 91.65 91.44 91.57 0.21
2010/06/08 91.57 91.92 90.83 91.41 1.09
2010/06/09 91.42 91.67 91.04 91.36 0.63
2010/06/10 91.32 91.47 90.83 91.31 0.64
2010/06/11 91.32 91.78 91.18 91.62 0.60
2010/06/14 91.71 92.11 91.40 91.63 0.71
2010/06/15 91.63 91.69 91.06 91.48 0.63
2010/06/16 91.47 91.82 91.08 91.40 0.74
2010/06/17 91.41 91.43 90.49 90.85 0.94
2010/06/18 90.84 90.95 90.42 90.68 0.53
2010/06/21 90.40 91.47 90.32 91.01 1.15
2010/06/22 91.03 91.10 90.32 90.55 0.78
2010/06/23 90.56 90.58 89.71 89.91 0.87
2010/06/24 89.91 89.97 89.20 89.63 0.77
2010/06/25 89.61 89.77 89.20 89.21 0.57
2010/06/28 89.37 89.46 89.04 89.32 0.42
2010/06/29 89.31 89.41 88.27 88.65 1.14
2010/06/30 88.63 88.76 88.34 88.42 0.42

過去データ