2016年6月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2016/06/01 110.73 110.83 109.01 109.45 1.82
2016/06/02 109.47 109.59 108.49 108.85 1.10
2016/06/03 108.84 109.14 106.46 106.54 2.68
2016/06/06 106.63 107.66 106.33 107.57 1.33
2016/06/07 107.56 107.90 107.13 107.33 0.77
2016/06/08 107.34 107.39 106.57 106.89 0.82
2016/06/09 106.92 107.20 106.24 106.95 0.96
2016/06/10 106.95 107.26 106.54 106.91 0.72
2016/06/13 106.92 106.92 105.71 106.14 1.21
2016/06/14 106.14 106.42 105.60 106.03 0.82
2016/06/15 106.03 106.40 105.43 106.00 0.97
2016/06/16 106.00 106.01 103.55 104.30 2.46
2016/06/17 104.29 104.83 104.04 104.11 0.79
2016/06/20 104.21 104.85 103.73 103.95 1.12
2016/06/21 103.97 105.08 103.57 104.77 1.51
2016/06/22 104.77 104.98 104.29 104.82 0.69
2016/06/23 104.83 106.84 104.13 106.61 2.71
2016/06/24 106.57 106.64 98.99 102.19 7.65
2016/06/27 102.18 102.48 101.39 101.89 1.09
2016/06/28 101.92 102.84 101.54 102.72 1.30
2016/06/29 102.72 103.02 102.13 102.92 0.89
2016/06/30 102.92 103.40 102.33 103.33 1.07

過去データ