2014年5月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2014/05/01 102.15 102.34 102.10 102.28 0.24
2014/05/02 102.27 102.93 102.18 102.18 0.75
2014/05/05 102.19 102.24 101.89 102.11 0.35
2014/05/06 102.11 102.18 101.52 101.63 0.66
2014/05/07 101.56 101.92 101.45 101.70 0.47
2014/05/08 101.70 101.94 101.61 101.62 0.33
2014/05/09 101.61 101.83 101.47 101.77 0.36
2014/05/12 101.80 102.14 101.80 102.11 0.34
2014/05/13 102.11 102.36 102.08 102.24 0.28
2014/05/14 102.23 102.31 101.73 101.81 0.58
2014/05/15 101.80 102.09 101.61 101.62 0.48
2014/05/16 101.58 101.64 101.36 101.53 0.28
2014/05/19 101.53 101.58 101.12 101.19 0.46
2014/05/20 101.17 101.58 101.17 101.30 0.41
2014/05/21 101.34 101.50 100.88 101.49 0.62
2014/05/22 101.48 101.72 101.36 101.70 0.36
2014/05/23 101.67 101.94 101.64 101.86 0.30
2014/05/26 101.97 102.03 101.85 101.85 0.18
2014/05/27 101.87 102.10 101.77 102.10 0.33
2014/05/28 102.07 102.14 101.69 101.75 0.45
2014/05/29 101.75 101.87 101.51 101.56 0.36
2014/05/30 101.55 101.84 101.50 101.75 0.34

過去データ