2011年8月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2011/08/01 77.26 78.04 76.29 77.49 1.75
2011/08/02 77.47 77.81 76.94 77.32 0.87
2011/08/03 77.33 77.40 76.76 77.12 0.64
2011/08/04 77.12 80.23 76.98 79.23 3.25
2011/08/05 79.31 79.40 78.31 78.42 1.09
2011/08/08 78.23 78.46 77.48 77.57 0.98
2011/08/09 77.58 77.82 76.68 77.07 1.14
2011/08/10 77.06 77.15 76.33 76.73 0.82
2011/08/11 76.76 77.22 76.29 76.88 0.93
2011/08/12 76.86 77.02 76.49 76.70 0.53
2011/08/15 76.82 77.10 76.57 76.85 0.53
2011/08/16 76.87 76.93 76.64 76.76 0.29
2011/08/17 76.75 76.80 76.39 76.56 0.41
2011/08/18 76.56 76.71 76.43 76.59 0.28
2011/08/19 76.57 76.96 75.93 76.53 1.03
2011/08/22 76.77 77.20 76.53 76.83 0.67
2011/08/23 76.83 76.93 76.45 76.66 0.48
2011/08/24 76.66 77.08 76.45 77.05 0.63
2011/08/25 77.06 77.69 76.82 77.43 0.87
2011/08/26 77.41 77.46 76.48 76.65 0.98
2011/08/29 76.68 77.01 76.55 76.96 0.46
2011/08/30 76.94 76.98 76.59 76.71 0.39
2011/08/31 76.70 76.84 76.41 76.74 0.43

過去データ