2010年5月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2010/05/03 94.02 94.79 93.82 94.68 0.97
2010/05/04 94.68 94.98 94.31 94.70 0.67
2010/05/05 94.70 94.98 93.52 93.80 1.46
2010/05/06 93.78 93.97 88.11 90.85 5.86
2010/05/07 90.83 93.22 90.56 91.55 2.66
2010/05/10 92.09 93.54 91.82 93.19 1.72
2010/05/11 93.19 93.26 92.19 92.48 1.07
2010/05/12 92.51 93.28 92.42 93.17 0.86
2010/05/13 93.17 93.63 92.57 92.77 1.06
2010/05/14 92.78 93.09 91.79 92.44 1.30
2010/05/17 92.32 92.69 91.75 92.56 0.94
2010/05/18 92.55 92.96 91.90 91.90 1.06
2010/05/19 91.92 92.15 90.93 91.57 1.22
2010/05/20 91.54 91.87 88.95 89.37 2.92
2010/05/21 89.41 90.48 89.20 90.08 1.28
2010/05/24 90.13 90.62 89.73 90.19 0.89
2010/05/25 90.20 90.48 89.24 90.33 1.24
2010/05/26 90.34 90.67 89.79 89.95 0.88
2010/05/27 89.92 91.08 89.90 90.89 1.18
2010/05/28 90.90 91.41 90.59 91.04 0.82
2010/05/31 90.95 91.61 90.92 91.19 0.69

過去データ