2025年3月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2025/03/03 150.63 151.30 149.10 149.50 2.20
2025/03/04 149.64 149.88 148.09 149.83 1.79
2025/03/05 149.76 150.18 148.38 148.83 1.80
2025/03/06 148.74 149.33 147.31 147.98 2.02
2025/03/07 147.96 148.20 146.94 148.01 1.26
2025/03/10 147.61 147.84 146.63 147.30 1.21
2025/03/11 147.25 148.12 146.55 147.76 1.57
2025/03/12 147.76 149.20 147.58 148.29 1.62
2025/03/13 148.22 148.37 147.41 147.80 0.96
2025/03/14 147.68 149.01 147.68 148.60 1.33
2025/03/17 148.70 149.28 148.22 149.17 1.06
2025/03/18 149.16 149.94 149.10 149.30 0.84
2025/03/19 149.22 150.15 148.61 148.62 1.54
2025/03/20 148.68 148.96 148.17 148.77 0.79
2025/03/21 148.70 149.66 148.59 149.32 1.07
2025/03/24 149.34 150.76 149.34 150.69 1.42
2025/03/25 150.62 150.94 149.55 149.91 1.39
2025/03/26 149.86 150.74 149.84 150.58 0.90
2025/03/27 150.55 151.15 150.06 151.05 1.09
2025/03/28 150.99 151.21 149.68 149.85 1.53
2025/03/31 149.62 150.27 148.70 149.96 1.57

過去データ