2016年7月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2016/07/01 103.24 103.31 102.41 102.52 0.90
2016/07/04 102.55 102.80 102.41 102.53 0.39
2016/07/05 102.52 102.59 101.43 101.70 1.16
2016/07/06 101.70 101.74 100.17 101.37 1.57
2016/07/07 101.38 101.40 100.56 100.77 0.84
2016/07/08 100.74 101.27 100.00 100.50 1.27
2016/07/11 100.46 102.89 100.39 102.74 2.50
2016/07/12 102.73 104.99 102.42 104.76 2.57
2016/07/13 104.75 104.88 103.90 104.40 0.98
2016/07/14 104.36 105.94 103.96 105.34 1.98
2016/07/15 105.35 106.32 104.62 104.65 1.70
2016/07/18 105.06 106.26 105.06 106.17 1.20
2016/07/19 106.13 106.53 105.62 106.05 0.91
2016/07/20 106.05 107.45 105.80 107.19 1.65
2016/07/21 107.19 107.49 105.39 106.20 2.10
2016/07/22 106.19 106.40 105.56 106.15 0.84
2016/07/25 106.13 106.73 105.70 105.81 1.03
2016/07/26 105.81 105.89 103.96 104.71 1.93
2016/07/27 104.73 106.55 104.64 105.31 1.91
2016/07/28 105.30 105.50 104.47 105.29 1.03
2016/07/29 105.29 105.62 101.94 102.05 3.68

過去データ