2016年9月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2016/09/01 103.33 104.00 103.03 103.22 0.97
2016/09/02 103.22 104.32 102.79 103.98 1.53
2016/09/05 104.01 104.13 103.12 103.42 1.01
2016/09/06 103.42 103.81 101.90 102.07 1.91
2016/09/07 102.07 102.13 101.19 101.70 0.94
2016/09/08 101.69 102.60 101.39 102.38 1.21
2016/09/09 102.38 103.06 101.95 102.67 1.11
2016/09/12 102.68 102.79 101.55 101.91 1.24
2016/09/13 101.92 102.75 101.40 102.55 1.35
2016/09/14 102.55 103.36 102.21 102.39 1.15
2016/09/15 102.37 102.76 101.89 102.08 0.87
2016/09/16 102.08 102.46 101.73 102.27 0.73
2016/09/19 102.31 102.42 101.55 101.86 0.87
2016/09/20 101.84 102.06 101.52 101.71 0.54
2016/09/21 101.71 102.79 100.26 100.41 2.53
2016/09/22 100.42 100.93 100.07 100.81 0.86
2016/09/23 100.79 101.25 100.64 101.05 0.61
2016/09/26 101.00 101.13 100.21 100.31 0.92
2016/09/27 100.30 100.99 100.06 100.41 0.93
2016/09/28 100.41 100.82 100.22 100.71 0.60
2016/09/29 100.71 101.84 100.66 101.09 1.18
2016/09/30 101.09 101.78 100.72 101.32 1.06

過去データ