2024年7月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2024/07/01 160.80 161.73 160.74 161.47 0.99
2024/07/02 161.49 161.74 161.27 161.43 0.47
2024/07/03 161.45 161.95 160.77 161.70 1.18
2024/07/04 161.61 161.67 160.95 161.26 0.72
2024/07/05 161.26 161.40 160.30 160.81 1.10
2024/07/08 160.71 161.12 160.26 160.82 0.86
2024/07/09 160.75 161.51 160.73 161.29 0.78
2024/07/10 161.33 161.81 161.26 161.71 0.55
2024/07/11 161.61 161.76 157.42 158.88 4.34
2024/07/12 158.87 159.45 157.36 157.88 2.09
2024/07/15 158.12 158.42 157.15 158.13 1.27
2024/07/16 158.00 158.86 157.97 158.38 0.89
2024/07/17 158.32 158.60 156.05 156.26 2.55
2024/07/18 156.15 157.40 155.36 157.37 2.04
2024/07/19 157.34 157.86 156.96 157.51 0.90
2024/07/22 157.35 157.61 156.28 157.07 1.33
2024/07/23 156.95 157.10 155.57 155.62 1.53
2024/07/24 155.54 155.99 153.11 153.95 2.88
2024/07/25 153.86 154.32 151.94 154.03 2.38
2024/07/26 153.90 154.74 153.06 153.76 1.68
2024/07/29 153.65 154.35 153.01 154.03 1.34
2024/07/30 153.93 155.22 152.68 152.69 2.54
2024/07/31 152.73 153.88 149.61 150.04 4.27

過去データ