2026年5月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2026/05/01 156.54 157.33 155.48 157.07 1.85
2026/05/04 156.71 157.30 155.71 157.23 1.59
2026/05/05 157.16 157.92 157.08 157.88 0.84
2026/05/06 157.84 157.93 155.03 156.38 2.90
2026/05/07 156.25 156.96 156.02 156.92 0.94
2026/05/08 156.87 156.99 156.43 156.70 0.56
2026/05/11 156.75 157.27 156.74 157.22 0.53
2026/05/12 157.12 157.77 156.71 157.63 1.06
2026/05/13 157.56 157.92 157.55 157.89 0.37
2026/05/14 157.82 158.42 157.31 158.40 1.11
2026/05/15 158.34 158.85 158.27 158.79 0.58
2026/05/18 158.63 159.08 158.61 158.84 0.47
2026/05/19 158.77 159.25 158.64 159.09 0.61
2026/05/20 159.01 159.17 158.59 158.91 0.58
2026/05/21 158.84 159.34 158.79 158.98 0.55
2026/05/22 158.90 159.23 158.89 159.19 0.34
2026/05/25 158.89 159.04 158.76 158.92 0.28
2026/05/26 158.85 159.38 158.84 159.31 0.54
2026/05/27 159.29 159.58 159.18 159.53 0.40
2026/05/28 159.42 159.65 159.11 159.26 0.54
2026/05/29 159.19 159.38 159.10 159.26 0.28

過去データ