2013年5月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2013/05/01 97.43 97.67 97.02 97.28 0.65
2013/05/02 97.38 98.39 97.09 98.00 1.30
2013/05/03 97.92 99.26 97.90 99.05 1.36
2013/05/06 99.11 99.44 99.05 99.31 0.39
2013/05/07 99.31 99.43 98.83 98.98 0.60
2013/05/08 98.99 99.15 98.58 98.97 0.57
2013/05/09 98.99 100.79 98.65 100.61 2.14
2013/05/10 100.58 101.98 100.54 101.63 1.44
2013/05/13 101.78 102.14 101.50 101.87 0.64
2013/05/14 101.82 102.39 101.26 102.28 1.13
2013/05/15 102.38 102.76 101.85 102.24 0.91
2013/05/16 102.25 102.67 101.83 102.25 0.84
2013/05/17 102.25 103.30 102.08 103.17 1.22
2013/05/20 102.60 102.92 102.16 102.24 0.76
2013/05/21 102.28 102.88 102.07 102.49 0.81
2013/05/22 102.48 103.73 102.35 103.03 1.38
2013/05/23 103.13 103.57 100.83 101.80 2.74
2013/05/24 102.03 102.57 100.66 101.07 1.91
2013/05/27 101.26 101.30 100.74 101.02 0.56
2013/05/28 100.94 102.49 100.91 102.32 1.58
2013/05/29 102.36 102.52 100.71 101.07 1.81
2013/05/30 101.14 101.80 100.47 100.66 1.33
2013/05/31 100.72 101.28 100.22 100.35 1.06

過去データ