2024年9月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2024/09/02 146.12 147.18 145.78 146.87 1.40
2024/09/03 146.88 147.20 145.07 145.48 2.13
2024/09/04 145.43 145.55 143.71 143.72 1.84
2024/09/05 143.65 144.23 142.86 143.44 1.37
2024/09/06 143.42 144.05 141.76 142.31 2.29
2024/09/09 142.09 143.79 141.93 143.15 1.86
2024/09/10 143.12 143.70 142.20 142.48 1.50
2024/09/11 142.35 142.54 140.70 142.37 1.84
2024/09/12 142.26 143.04 141.73 141.80 1.31
2024/09/13 141.75 141.88 140.28 140.89 1.60
2024/09/16 140.66 140.91 139.58 140.59 1.33
2024/09/17 140.59 142.47 140.33 142.41 2.14
2024/09/18 142.36 142.72 140.43 142.29 2.29
2024/09/19 142.18 143.95 141.89 142.60 2.06
2024/09/20 142.58 144.50 141.74 143.90 2.76
2024/09/23 143.92 144.46 143.17 143.62 1.29
2024/09/24 143.47 144.68 143.11 143.16 1.57
2024/09/25 143.14 144.84 142.90 144.76 1.94
2024/09/26 144.66 145.20 144.11 144.86 1.09
2024/09/27 144.79 146.51 142.07 142.24 4.44
2024/09/30 142.22 143.91 141.64 143.66 2.27

過去データ