2024年10月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2024/10/01 143.58 144.53 142.96 143.54 1.57
2024/10/02 143.55 146.50 143.43 146.48 3.07
2024/10/03 146.31 147.24 146.28 146.95 0.96
2024/10/04 146.81 149.00 145.92 148.65 3.08
2024/10/07 148.78 149.12 147.85 148.18 1.27
2024/10/08 148.12 148.38 147.35 148.21 1.03
2024/10/09 148.18 149.37 148.01 149.31 1.36
2024/10/10 149.16 149.57 148.19 148.57 1.38
2024/10/11 148.52 149.28 148.40 149.14 0.88
2024/10/14 149.12 149.98 149.12 149.75 0.86
2024/10/15 149.75 149.84 148.85 149.19 0.99
2024/10/16 149.23 149.81 148.86 149.63 0.95
2024/10/17 149.58 150.32 149.24 150.22 1.08
2024/10/18 150.13 150.28 149.37 149.52 0.91
2024/10/21 149.50 150.88 149.09 150.84 1.79
2024/10/22 150.61 151.19 150.49 151.10 0.70
2024/10/23 151.00 153.19 150.99 152.76 2.20
2024/10/24 152.68 152.83 151.56 151.83 1.27
2024/10/25 151.76 152.38 151.45 152.34 0.93
2024/10/28 152.95 153.88 152.41 153.28 1.47
2024/10/29 153.24 153.87 152.76 153.36 1.11
2024/10/30 153.36 153.48 152.78 153.40 0.70
2024/10/31 153.31 153.61 151.83 152.00 1.78

過去データ