2022年12月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2022/12/01 137.96 138.10 135.21 135.33 2.89
2022/12/02 135.31 135.98 133.61 134.32 2.37
2022/12/05 134.44 136.86 134.12 136.78 2.74
2022/12/06 136.65 137.43 135.97 137.04 1.46
2022/12/07 136.95 137.86 136.21 136.60 1.65
2022/12/08 136.56 137.25 136.23 136.67 1.02
2022/12/09 136.59 136.90 135.60 136.57 1.30
2022/12/12 136.44 137.85 136.43 137.62 1.42
2022/12/13 137.62 137.96 134.65 135.58 3.31
2022/12/14 135.53 135.99 134.49 135.49 1.50
2022/12/15 135.43 138.17 135.24 137.80 2.93
2022/12/16 137.74 137.79 136.30 136.72 1.49
2022/12/19 135.87 137.16 135.75 136.92 1.41
2022/12/20 136.75 137.48 130.58 131.71 6.90
2022/12/21 131.71 132.52 131.49 132.40 1.03
2022/12/22 132.38 132.71 131.64 132.34 1.07
2022/12/23 132.35 133.14 132.15 132.81 0.99
2022/12/26 132.68 132.83 132.31 132.57 0.52
2022/12/27 132.78 133.59 132.64 133.50 0.95
2022/12/28 133.37 134.50 133.34 134.46 1.16
2022/12/29 134.36 134.41 132.88 133.03 1.53
2022/12/30 132.97 133.10 130.77 131.11 2.33

過去データ