2022年6月 ドル/円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2022/06/01 128.66 130.19 128.65 130.15 1.54
2022/06/02 130.13 130.24 129.51 129.85 0.73
2022/06/03 129.83 130.98 129.68 130.82 1.30
2022/06/06 130.87 132.01 130.43 131.90 1.58
2022/06/07 131.86 133.00 131.85 132.63 1.15
2022/06/08 132.59 134.47 132.56 134.25 1.91
2022/06/09 134.17 134.55 133.18 134.36 1.37
2022/06/10 134.33 134.48 133.35 134.36 1.13
2022/06/13 134.41 135.17 133.59 134.44 1.58
2022/06/14 134.42 135.46 133.87 135.44 1.59
2022/06/15 135.43 135.58 133.49 133.84 2.09
2022/06/16 133.69 134.68 131.50 132.18 3.18
2022/06/17 132.17 135.42 132.13 134.95 3.29
2022/06/20 134.95 135.44 134.53 135.09 0.91
2022/06/21 135.05 136.70 134.92 136.67 1.78
2022/06/22 136.62 136.71 135.68 136.21 1.03
2022/06/23 136.21 136.21 134.27 134.97 1.94
2022/06/24 134.92 135.40 134.35 135.19 1.05
2022/06/27 135.15 135.55 134.52 135.48 1.03
2022/06/28 135.40 136.38 135.11 136.18 1.27
2022/06/29 136.12 137.00 135.78 136.60 1.22
2022/06/30 136.54 136.81 135.55 135.74 1.26

過去データ