2020年9月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2020/09/01 105.91 106.15 105.59 105.95 0.56
2020/09/02 105.96 106.30 105.85 106.19 0.45
2020/09/03 106.16 106.55 106.00 106.18 0.55
2020/09/04 106.16 106.50 106.06 106.25 0.44
2020/09/07 106.24 106.38 106.13 106.28 0.25
2020/09/08 106.25 106.38 105.86 106.03 0.52
2020/09/09 106.01 106.27 105.79 106.18 0.48
2020/09/10 106.17 106.30 105.98 106.13 0.32
2020/09/11 106.12 106.26 106.06 106.09 0.20
2020/09/14 106.07 106.16 105.55 105.73 0.61
2020/09/15 105.70 105.81 105.30 105.45 0.51
2020/09/16 105.41 105.43 104.80 104.98 0.63
2020/09/17 104.91 105.17 104.53 104.72 0.64
2020/09/18 104.75 104.87 104.27 104.59 0.60
2020/09/21 104.53 104.89 104.00 104.67 0.89
2020/09/22 104.65 105.08 104.41 104.95 0.67
2020/09/23 104.89 105.49 104.85 105.36 0.64
2020/09/24 105.38 105.53 105.21 105.42 0.32
2020/09/25 105.39 105.70 105.24 105.58 0.46
2020/09/28 105.64 105.67 105.27 105.50 0.40
2020/09/29 105.50 105.73 105.34 105.68 0.39
2020/09/30 105.64 105.81 105.40 105.44 0.41

過去データ