2016年10月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2016/10/03 101.30 101.67 101.15 101.61 0.52
2016/10/04 101.62 102.97 101.57 102.90 1.40
2016/10/05 102.88 103.67 102.64 103.50 1.03
2016/10/06 103.52 104.16 103.31 103.96 0.85
2016/10/07 103.98 104.01 102.83 102.89 1.18
2016/10/10 103.04 103.79 102.78 103.65 1.01
2016/10/11 103.64 104.07 103.14 103.56 0.93
2016/10/12 103.56 104.48 103.25 104.26 1.23
2016/10/13 104.24 104.64 103.31 103.66 1.33
2016/10/14 103.67 104.48 103.57 104.15 0.91
2016/10/17 103.96 104.37 103.75 103.85 0.62
2016/10/18 103.85 104.20 103.64 103.85 0.56
2016/10/19 103.86 103.96 103.14 103.38 0.82
2016/10/20 103.39 104.11 103.30 103.94 0.81
2016/10/21 103.96 104.21 103.49 103.80 0.72
2016/10/24 103.77 104.32 103.69 104.23 0.63
2016/10/25 104.22 104.88 104.09 104.22 0.79
2016/10/26 104.22 104.62 103.99 104.48 0.63
2016/10/27 104.47 105.35 104.27 105.22 1.08
2016/10/28 105.24 105.53 104.44 104.69 1.09
2016/10/31 104.68 105.23 104.23 104.74 1.00

過去データ