2020年8月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2020/08/03 105.81 106.47 105.58 105.95 0.89
2020/08/04 106.04 106.19 105.64 105.73 0.55
2020/08/05 105.71 105.87 105.32 105.58 0.55
2020/08/06 105.55 105.70 105.30 105.53 0.40
2020/08/07 105.51 106.06 105.47 105.95 0.59
2020/08/10 105.90 106.20 105.71 105.96 0.49
2020/08/11 105.93 106.68 105.90 106.50 0.78
2020/08/12 106.48 107.01 106.44 106.87 0.57
2020/08/13 106.90 107.05 106.57 106.92 0.48
2020/08/14 106.88 107.04 106.44 106.58 0.60
2020/08/17 106.61 106.65 105.94 106.00 0.71
2020/08/18 105.99 106.05 105.28 105.40 0.77
2020/08/19 105.39 106.15 105.10 106.11 1.05
2020/08/20 106.10 106.22 105.74 105.79 0.48
2020/08/21 105.78 106.07 105.44 105.80 0.63
2020/08/24 105.75 105.99 105.69 105.99 0.30
2020/08/25 105.96 106.58 105.87 106.39 0.71
2020/08/26 106.36 106.56 105.95 105.98 0.61
2020/08/27 105.99 106.70 105.60 106.57 1.10
2020/08/28 106.55 106.95 105.20 105.36 1.75
2020/08/31 105.39 106.10 105.29 105.90 0.81

過去データ