2012年1月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2012/01/03 76.93 76.97 76.60 76.72 0.37
2012/01/04 76.72 76.83 76.59 76.72 0.24
2012/01/05 76.72 77.25 76.65 77.15 0.60
2012/01/06 77.16 77.33 76.94 76.96 0.39
2012/01/09 76.94 77.01 76.74 76.87 0.27
2012/01/10 76.87 76.91 76.75 76.85 0.16
2012/01/11 76.85 77.04 76.82 76.86 0.22
2012/01/12 76.87 76.98 76.65 76.77 0.33
2012/01/13 76.78 77.01 76.64 76.95 0.37
2012/01/16 76.91 76.94 76.61 76.83 0.33
2012/01/17 76.82 76.88 76.54 76.81 0.34
2012/01/18 76.80 76.87 76.63 76.79 0.24
2012/01/19 76.79 77.32 76.68 77.08 0.64
2012/01/20 77.07 77.31 76.90 77.01 0.41
2012/01/23 76.98 77.09 76.85 77.00 0.24
2012/01/24 77.00 77.85 76.94 77.66 0.91
2012/01/25 77.69 78.28 77.55 77.77 0.73
2012/01/26 77.77 77.81 77.28 77.46 0.53
2012/01/27 77.47 77.47 76.63 76.75 0.84
2012/01/30 76.74 76.78 76.20 76.37 0.58
2012/01/31 76.37 76.42 76.15 76.28 0.27

過去データ