2025年6月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2025/06/02 143.79 143.99 142.54 142.68 1.45
2025/06/03 142.66 144.11 142.38 144.00 1.73
2025/06/04 143.81 144.39 142.60 142.76 1.79
2025/06/05 142.70 143.97 142.54 143.62 1.43
2025/06/06 143.52 145.09 143.40 144.87 1.69
2025/06/09 144.75 144.95 143.97 144.63 0.98
2025/06/10 144.50 145.29 144.40 144.91 0.89
2025/06/11 144.78 145.46 144.32 144.59 1.14
2025/06/12 144.44 144.55 143.19 143.51 1.36
2025/06/13 143.51 144.48 142.80 144.13 1.68
2025/06/16 144.28 144.88 143.65 144.74 1.23
2025/06/17 144.66 145.38 144.35 145.26 1.03
2025/06/18 145.19 145.44 144.32 145.14 1.12
2025/06/19 145.06 145.77 144.74 145.44 1.03
2025/06/20 145.41 146.22 145.13 146.09 1.09
2025/06/23 146.44 148.04 146.01 146.13 2.03
2025/06/24 146.10 146.18 144.52 144.88 1.66
2025/06/25 144.85 145.95 144.61 145.27 1.34
2025/06/26 145.15 145.27 143.75 144.42 1.52
2025/06/27 144.37 144.94 144.18 144.66 0.76
2025/06/30 144.42 144.76 143.78 144.00 0.98

過去データ