2018年3月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2018/03/01 106.68 107.21 106.10 106.12 1.11
2018/03/02 106.10 106.30 105.23 105.72 1.07
2018/03/05 105.63 106.24 105.32 106.20 0.92
2018/03/06 106.19 106.46 105.57 105.62 0.89
2018/03/07 105.61 106.23 105.43 106.11 0.80
2018/03/08 106.12 106.32 105.88 106.30 0.44
2018/03/09 106.29 107.05 106.25 106.81 0.80
2018/03/12 106.81 106.97 106.32 106.42 0.65
2018/03/13 106.44 107.29 106.22 106.47 1.07
2018/03/14 106.47 106.75 106.04 106.33 0.71
2018/03/15 106.32 106.42 105.76 106.32 0.66
2018/03/16 106.33 106.37 105.57 105.98 0.80
2018/03/19 105.93 106.31 105.65 106.03 0.66
2018/03/20 106.02 106.61 105.90 106.53 0.71
2018/03/21 106.52 106.64 105.85 106.06 0.79
2018/03/22 106.05 106.08 105.23 105.32 0.85
2018/03/23 105.32 105.33 104.61 104.73 0.72
2018/03/26 104.70 105.48 104.54 105.43 0.94
2018/03/27 105.41 105.90 105.33 105.34 0.57
2018/03/28 105.34 107.01 105.33 106.85 1.68
2018/03/29 106.85 106.93 106.27 106.43 0.66
2018/03/30 106.43 106.54 106.13 106.28 0.41

過去データ