2022年11月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2022/11/01 148.65 148.82 146.99 148.24 1.83
2022/11/02 148.24 148.37 145.65 147.93 2.72
2022/11/03 147.80 148.45 147.11 148.28 1.34
2022/11/04 148.20 148.41 146.55 146.66 1.86
2022/11/07 147.14 147.56 146.09 146.65 1.47
2022/11/08 146.52 146.94 145.31 145.70 1.63
2022/11/09 145.57 146.79 145.18 146.39 1.61
2022/11/10 146.44 146.59 140.19 140.96 6.40
2022/11/11 140.91 142.48 138.46 138.77 4.02
2022/11/14 139.08 140.80 138.78 139.91 2.02
2022/11/15 139.89 140.62 137.67 139.34 2.95
2022/11/16 139.29 140.29 138.73 139.56 1.56
2022/11/17 139.49 140.73 138.87 140.19 1.86
2022/11/18 140.21 140.50 139.63 140.38 0.87
2022/11/21 140.23 142.25 140.16 142.10 2.09
2022/11/22 142.10 142.24 141.08 141.22 1.16
2022/11/23 141.16 141.60 139.16 139.61 2.44
2022/11/24 139.51 139.60 138.05 138.62 1.55
2022/11/25 138.48 139.59 138.38 139.17 1.21
2022/11/28 139.22 139.42 137.50 138.90 1.92
2022/11/29 138.90 139.35 137.87 138.68 1.48
2022/11/30 138.59 139.89 137.65 138.11 2.24

過去データ