2021年1月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2021/01/04 103.09 103.31 102.71 103.15 0.60
2021/01/05 103.09 103.19 102.61 102.72 0.58
2021/01/06 102.68 103.44 102.59 103.07 0.85
2021/01/07 103.02 103.96 102.95 103.82 1.01
2021/01/08 103.77 104.09 103.61 103.97 0.48
2021/01/11 103.90 104.40 103.86 104.22 0.54
2021/01/12 104.22 104.33 103.72 103.75 0.61
2021/01/13 103.80 104.00 103.53 103.89 0.47
2021/01/14 103.85 104.20 103.56 103.79 0.64
2021/01/15 103.76 103.91 103.62 103.91 0.29
2021/01/18 103.80 103.93 103.64 103.68 0.29
2021/01/19 103.67 104.08 103.65 103.90 0.43
2021/01/20 103.88 103.93 103.45 103.53 0.48
2021/01/21 103.52 103.67 103.33 103.49 0.34
2021/01/22 103.47 103.89 103.47 103.80 0.42
2021/01/25 103.78 103.94 103.67 103.77 0.27
2021/01/26 103.71 103.83 103.56 103.60 0.27
2021/01/27 103.60 104.20 103.59 104.10 0.61
2021/01/28 104.09 104.46 104.05 104.25 0.41
2021/01/29 104.21 104.94 104.20 104.72 0.74

過去データ