2014年4月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2014/04/01 102.99 103.55 102.95 103.47 0.60
2014/04/02 103.56 103.92 103.48 103.76 0.44
2014/04/03 103.72 104.09 103.72 103.88 0.37
2014/04/04 103.89 104.03 103.62 103.64 0.41
2014/04/07 103.26 103.39 103.03 103.17 0.36
2014/04/08 103.13 103.19 102.08 102.13 1.11
2014/04/09 102.11 102.17 101.59 101.91 0.58
2014/04/10 101.85 102.12 101.43 101.55 0.69
2014/04/11 101.52 101.81 101.37 101.61 0.44
2014/04/14 101.65 101.94 101.43 101.78 0.51
2014/04/15 101.84 101.94 101.66 101.67 0.28
2014/04/16 101.64 102.35 101.53 102.25 0.82
2014/04/17 102.27 102.31 101.92 102.20 0.39
2014/04/18 102.26 102.55 102.22 102.41 0.33
2014/04/21 102.44 102.67 102.42 102.56 0.25
2014/04/22 102.57 102.71 102.43 102.63 0.28
2014/04/23 102.59 102.67 102.22 102.34 0.45
2014/04/24 102.38 102.64 102.11 102.20 0.53
2014/04/25 102.23 102.47 101.99 102.02 0.48
2014/04/28 102.19 102.57 102.06 102.53 0.51
2014/04/29 102.58 102.76 102.35 102.58 0.41
2014/04/30 102.55 102.66 102.22 102.28 0.44

過去データ