2025年1月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2025/01/02 157.20 157.85 156.44 157.54 1.41
2025/01/03 157.45 157.56 156.88 157.31 0.68
2025/01/06 157.17 157.96 156.24 157.63 1.72
2025/01/07 157.48 158.43 157.37 158.09 1.06
2025/01/08 158.01 158.55 157.90 158.37 0.65
2025/01/09 158.23 158.39 157.58 158.13 0.81
2025/01/10 158.08 158.87 157.23 157.75 1.64
2025/01/13 157.71 157.96 156.91 157.52 1.05
2025/01/14 157.41 158.19 157.03 157.97 1.16
2025/01/15 157.99 158.08 155.94 156.47 2.14
2025/01/16 156.37 156.52 155.10 155.13 1.42
2025/01/17 155.13 156.38 154.98 156.28 1.40
2025/01/20 156.21 156.58 155.42 155.59 1.16
2025/01/21 155.60 156.22 154.75 155.50 1.47
2025/01/22 155.44 156.71 155.35 156.53 1.36
2025/01/23 156.41 156.76 155.74 156.05 1.02
2025/01/24 156.02 156.57 154.83 155.94 1.74
2025/01/27 155.69 156.25 153.71 154.52 2.54
2025/01/28 154.47 155.97 154.44 155.52 1.53
2025/01/29 155.47 155.79 154.94 155.25 0.85
2025/01/30 155.18 155.23 153.79 154.30 1.44
2025/01/31 154.13 155.22 153.92 155.19 1.30

過去データ