2019年11月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2019/11/01 108.01 108.32 107.89 108.16 0.43
2019/11/04 108.22 108.65 108.18 108.58 0.47
2019/11/05 108.57 109.25 108.55 109.16 0.70
2019/11/06 109.13 109.18 108.82 108.99 0.36
2019/11/07 108.95 109.49 108.64 109.27 0.85
2019/11/08 109.26 109.48 109.08 109.22 0.40
2019/11/11 109.20 109.25 108.89 109.04 0.36
2019/11/12 109.04 109.29 108.92 109.02 0.37
2019/11/13 108.99 109.15 108.65 108.81 0.50
2019/11/14 108.80 108.86 108.23 108.42 0.63
2019/11/15 108.41 108.86 108.35 108.80 0.51
2019/11/18 108.80 109.07 108.51 108.67 0.56
2019/11/19 108.66 108.84 108.45 108.54 0.39
2019/11/20 108.52 108.74 108.34 108.62 0.40
2019/11/21 108.58 108.70 108.28 108.61 0.42
2019/11/22 108.62 108.73 108.47 108.62 0.26
2019/11/25 108.67 108.98 108.61 108.92 0.37
2019/11/26 108.91 109.21 108.87 109.06 0.34
2019/11/27 109.03 109.61 109.00 109.54 0.61
2019/11/28 109.54 109.55 109.33 109.52 0.22
2019/11/29 109.50 109.67 109.40 109.46 0.27

過去データ