2014年2月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2014/02/03 102.11 102.39 101.71 101.72 0.68
2014/02/04 101.56 101.56 100.86 101.35 0.70
2014/02/05 101.41 101.75 100.89 101.28 0.86
2014/02/06 101.31 101.68 101.11 101.68 0.57
2014/02/07 101.76 102.48 101.76 102.34 0.72
2014/02/10 102.33 102.64 102.09 102.20 0.55
2014/02/11 102.19 102.53 102.02 102.39 0.51
2014/02/12 102.37 102.67 102.24 102.50 0.43
2014/02/13 102.52 102.60 101.73 101.81 0.87
2014/02/14 101.87 102.36 101.61 101.78 0.75
2014/02/17 101.82 101.94 101.44 101.91 0.50
2014/02/18 101.91 102.70 101.82 102.41 0.88
2014/02/19 102.33 102.41 101.89 102.15 0.52
2014/02/20 102.17 102.45 101.70 102.22 0.75
2014/02/21 102.00 102.79 102.00 102.73 0.79
2014/02/24 102.52 102.67 102.17 102.53 0.50
2014/02/25 102.58 102.59 102.23 102.23 0.36
2014/02/26 102.10 102.39 102.08 102.12 0.31
2014/02/27 102.13 102.58 101.75 102.13 0.83
2014/02/28 102.11 102.19 101.61 102.14 0.58

過去データ