2013年8月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2013/08/01 97.85 99.57 97.65 99.50 1.92
2013/08/02 99.53 99.93 98.66 98.90 1.27
2013/08/05 98.96 99.15 98.24 98.24 0.91
2013/08/06 98.26 98.58 97.51 97.72 1.07
2013/08/07 97.73 97.79 96.32 96.37 1.47
2013/08/08 96.32 96.93 95.80 96.65 1.13
2013/08/09 96.65 96.97 96.12 96.21 0.85
2013/08/12 96.32 96.91 95.93 96.82 0.98
2013/08/13 96.91 98.34 96.84 98.19 1.50
2013/08/14 98.19 98.42 97.86 98.09 0.56
2013/08/15 98.11 98.65 97.07 97.20 1.58
2013/08/16 97.35 97.77 97.05 97.59 0.72
2013/08/19 97.61 98.12 97.36 97.55 0.76
2013/08/20 97.53 97.85 96.90 97.19 0.95
2013/08/21 97.25 97.98 97.12 97.75 0.86
2013/08/22 97.67 98.81 97.58 98.74 1.23
2013/08/23 98.70 99.14 98.39 98.71 0.75
2013/08/26 98.62 98.84 98.26 98.40 0.58
2013/08/27 98.52 98.54 96.99 97.04 1.55
2013/08/28 97.01 97.84 96.80 97.64 1.04
2013/08/29 97.62 98.51 97.45 98.27 1.06
2013/08/30 98.34 98.47 97.88 98.18 0.59

過去データ