2024年6月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2024/06/03 157.15 157.47 155.94 156.07 1.53
2024/06/04 156.05 156.49 154.54 154.88 1.95
2024/06/05 154.88 156.49 154.76 156.13 1.73
2024/06/06 156.00 156.44 155.34 155.65 1.10
2024/06/07 155.55 157.07 155.12 156.76 1.95
2024/06/10 156.73 157.19 156.68 157.03 0.51
2024/06/11 156.94 157.41 156.80 157.12 0.61
2024/06/12 157.11 157.37 155.72 156.72 1.65
2024/06/13 156.63 157.31 156.56 157.03 0.75
2024/06/14 156.97 158.26 156.76 157.40 1.50
2024/06/17 157.31 157.96 157.16 157.71 0.80
2024/06/18 157.64 158.23 157.52 157.83 0.71
2024/06/19 157.85 158.13 157.60 158.10 0.53
2024/06/20 157.98 158.94 157.92 158.93 1.02
2024/06/21 158.89 159.83 158.66 159.82 1.17
2024/06/24 159.66 159.92 158.70 159.57 1.22
2024/06/25 159.62 159.76 159.18 159.67 0.58
2024/06/26 159.63 160.87 159.61 160.85 1.26
2024/06/27 160.74 160.82 160.28 160.77 0.54
2024/06/28 160.69 161.27 160.26 160.89 1.01

過去データ