2010年1月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2010/01/04 92.74 93.21 92.17 92.49 1.04
2010/01/05 92.47 92.52 91.24 91.57 1.28
2010/01/06 91.56 92.74 91.51 92.35 1.23
2010/01/07 92.35 93.78 92.09 93.42 1.69
2010/01/08 93.44 93.67 92.27 92.64 1.40
2010/01/11 92.34 92.66 91.79 92.09 0.87
2010/01/12 92.11 92.42 90.71 91.07 1.71
2010/01/13 91.10 91.55 90.89 91.40 0.66
2010/01/14 91.39 92.04 90.82 91.25 1.22
2010/01/15 91.25 91.32 90.58 90.81 0.74
2010/01/18 90.84 91.05 90.55 90.69 0.50
2010/01/19 90.69 91.26 90.30 91.19 0.96
2010/01/20 91.20 91.46 90.78 91.20 0.68
2010/01/21 91.20 91.87 89.85 90.41 2.02
2010/01/22 90.43 90.56 89.77 89.84 0.79
2010/01/25 89.99 90.47 89.80 90.41 0.67
2010/01/26 90.41 90.55 89.32 89.62 1.23
2010/01/27 89.64 90.08 89.12 89.95 0.96
2010/01/28 89.96 90.55 89.61 89.79 0.94
2010/01/29 89.78 90.92 89.56 90.27 1.36

過去データ