2010年7月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2010/07/01 88.43 88.56 86.95 87.59 1.61
2010/07/02 87.63 88.21 87.32 87.73 0.89
2010/07/05 87.76 88.00 87.61 87.62 0.39
2010/07/06 87.62 87.98 87.33 87.51 0.65
2010/07/07 87.52 87.81 87.00 87.67 0.81
2010/07/08 87.66 88.64 87.65 88.42 0.99
2010/07/09 88.41 88.70 88.35 88.57 0.35
2010/07/12 88.66 89.15 88.37 88.65 0.78
2010/07/13 88.65 88.86 88.01 88.79 0.85
2010/07/14 88.83 89.11 88.06 88.29 1.05
2010/07/15 88.29 88.40 87.20 87.35 1.20
2010/07/16 87.37 87.50 86.25 86.57 1.25
2010/07/19 86.52 87.22 86.47 86.77 0.75
2010/07/20 86.76 87.57 86.67 87.24 0.90
2010/07/21 87.26 87.44 86.77 86.85 0.67
2010/07/22 86.87 87.21 86.32 87.11 0.89
2010/07/23 87.17 87.50 86.72 87.44 0.78
2010/07/26 87.53 87.71 86.80 87.01 0.91
2010/07/27 87.00 87.97 86.82 87.81 1.15
2010/07/28 87.79 88.11 87.24 87.44 0.87
2010/07/29 87.45 87.51 86.55 86.68 0.96
2010/07/30 86.67 86.81 85.93 86.42 0.88

過去データ