2013年12月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2013/12/02 102.48 103.13 102.22 102.96 0.91
2013/12/03 102.93 103.37 101.97 102.40 1.40
2013/12/04 102.50 102.83 101.80 102.23 1.03
2013/12/05 102.34 102.44 101.62 101.71 0.82
2013/12/06 101.78 102.96 101.64 102.87 1.32
2013/12/09 102.99 103.32 102.89 103.29 0.43
2013/12/10 103.27 103.39 102.57 102.71 0.82
2013/12/11 102.74 102.95 102.44 102.53 0.51
2013/12/12 102.56 103.00 102.28 102.92 0.72
2013/12/13 102.94 103.92 102.94 103.22 0.98
2013/12/16 103.22 103.27 102.67 103.05 0.60
2013/12/17 103.04 103.09 102.89 102.89 0.20
2013/12/18 102.63 104.37 102.61 104.22 1.76
2013/12/19 103.00 104.34 102.86 104.17 1.48
2013/12/20 104.19 104.60 104.11 104.43 0.49
2013/12/23 104.09 104.09 103.80 104.06 0.29
2013/12/24 104.03 104.39 104.00 104.32 0.39
2013/12/25 104.33 104.40 104.25 104.38 0.15
2013/12/26 104.38 104.83 104.38 104.79 0.45
2013/12/27 104.75 105.00 104.69 104.97 0.31
2013/12/30 105.17 105.41 105.12 105.14 0.29
2013/12/31 105.17 105.17 104.87 104.94 0.30

過去データ