2020年12月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2020/12/01 104.29 104.58 104.18 104.32 0.40
2020/12/02 104.31 104.75 104.23 104.42 0.52
2020/12/03 104.40 104.53 103.67 103.85 0.86
2020/12/04 103.82 104.24 103.74 104.20 0.50
2020/12/07 104.10 104.31 103.92 104.03 0.39
2020/12/08 104.05 104.21 103.96 104.14 0.25
2020/12/09 104.15 104.40 104.05 104.23 0.35
2020/12/10 104.22 104.58 104.17 104.22 0.41
2020/12/11 104.23 104.27 103.82 104.02 0.45
2020/12/14 103.99 104.10 103.51 104.02 0.59
2020/12/15 104.04 104.15 103.60 103.64 0.55
2020/12/16 103.67 103.92 103.26 103.41 0.66
2020/12/17 103.44 103.56 102.87 103.08 0.69
2020/12/18 103.10 103.59 103.08 103.31 0.51
2020/12/21 103.50 103.89 103.25 103.30 0.64
2020/12/22 103.31 103.73 103.28 103.60 0.45
2020/12/23 103.62 103.65 103.36 103.54 0.29
2020/12/24 103.52 103.77 103.50 103.63 0.27
2020/12/25 103.62 103.66 103.50 103.60 0.16
2020/12/28 103.57 103.90 103.41 103.79 0.49
2020/12/29 103.81 103.81 103.46 103.52 0.35
2020/12/30 103.56 103.58 102.96 103.21 0.62
2020/12/31 103.11 103.31 103.00 103.25 0.31

過去データ