2013年11月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2013/11/01 98.34 98.85 97.80 98.75 1.05
2013/11/04 98.79 98.84 98.53 98.62 0.31
2013/11/05 98.58 98.68 98.17 98.55 0.51
2013/11/06 98.49 98.75 98.40 98.67 0.35
2013/11/07 98.64 99.41 97.62 98.04 1.79
2013/11/08 98.06 99.22 97.93 99.09 1.29
2013/11/11 99.20 99.29 98.92 99.19 0.37
2013/11/12 99.14 99.79 99.10 99.65 0.69
2013/11/13 99.62 99.67 99.19 99.41 0.48
2013/11/14 99.23 100.15 99.13 99.97 1.02
2013/11/15 100.01 100.43 99.95 100.20 0.48
2013/11/18 100.26 100.38 99.79 99.91 0.59
2013/11/19 99.97 100.25 99.57 100.15 0.68
2013/11/20 100.12 100.24 99.79 99.98 0.45
2013/11/21 100.02 101.15 100.00 101.07 1.15
2013/11/22 101.13 101.35 100.95 101.28 0.40
2013/11/25 101.28 101.91 101.14 101.54 0.77
2013/11/26 101.65 101.70 101.17 101.25 0.53
2013/11/27 101.27 102.19 101.18 102.16 1.01
2013/11/28 102.13 102.37 101.93 102.27 0.44
2013/11/29 102.30 102.61 102.11 102.42 0.50

過去データ