2019年6月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2019/06/03 108.29 108.45 107.89 108.08 0.56
2019/06/04 108.07 108.37 107.84 108.14 0.53
2019/06/05 108.14 108.49 107.81 108.45 0.68
2019/06/06 108.47 108.56 108.03 108.44 0.53
2019/06/07 108.41 108.61 107.85 108.19 0.76
2019/06/10 108.54 108.72 108.20 108.49 0.52
2019/06/11 108.45 108.81 108.35 108.51 0.46
2019/06/12 108.52 108.59 108.21 108.54 0.38
2019/06/13 108.51 108.54 108.17 108.39 0.37
2019/06/14 108.37 108.59 108.15 108.56 0.44
2019/06/17 108.56 108.73 108.39 108.53 0.34
2019/06/18 108.56 108.70 108.06 108.44 0.64
2019/06/19 108.45 108.62 107.90 108.12 0.72
2019/06/20 108.10 108.14 107.21 107.33 0.93
2019/06/21 107.30 107.74 107.05 107.31 0.69
2019/06/24 107.32 107.54 107.25 107.30 0.29
2019/06/25 107.30 107.41 106.78 107.16 0.63
2019/06/26 107.19 107.85 107.09 107.78 0.76
2019/06/27 107.79 108.16 107.61 107.79 0.55
2019/06/28 107.80 107.95 107.44 107.90 0.51

過去データ